| Tag | Fund Name | Date | NPV | Rate |
|---|
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210615 | 104.959999 | -0.26% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210614 | 105.230003 | 0.25% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210611 | 104.970001 | 0.18% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210610 | 104.779999 | 0.44% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210609 | 104.32 | -0.17% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210608 | 104.5 | -0.02% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210607 | 104.519997 | -0.08% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210604 | 104.599998 | 0.9% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210603 | 103.669998 | -0.36% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210602 | 104.040001 | 0.22% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210601 | 103.809998 | -0.22% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210528 | 104.040001 | 0.12% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210527 | 103.919998 | 0.11% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210526 | 103.809998 | 0.15% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210525 | 103.650002 | -0.13% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210524 | 103.790001 | 1.02% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210521 | 102.739998 | -0.17% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210520 | 102.910004 | 1.18% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210519 | 101.709999 | -0.31% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210518 | 102.029999 | -0.76% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210517 | 102.809998 | -0.32% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210514 | 103.139999 | 1.39% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210513 | 101.730003 | 1.29% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210512 | 100.43 | -2.19% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210511 | 102.68 | -0.86% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210510 | 103.57 | -0.97% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210507 | 104.580002 | 0.72% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210506 | 103.830002 | 0.87% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210505 | 102.93 | 0.02% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210504 | 102.910004 | -0.72% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210503 | 103.660004 | 0.26% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210430 | 103.389999 | -0.77% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210429 | 104.190002 | 0.75% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210428 | 103.410004 | -0.15% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210427 | 103.57 | -0.03% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210426 | 103.599998 | 0.15% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210423 | 103.440002 | 1.07% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210422 | 102.339996 | -0.89% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210421 | 103.260002 | 0.91% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210420 | 102.330002 | -0.62% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210419 | 102.970001 | -0.52% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210416 | 103.510002 | 0.41% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210415 | 103.089996 | 1.17% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210414 | 101.900002 | -0.52% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210413 | 102.43 | 0.33% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210412 | 102.089996 | 0.05% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210409 | 102.040001 | 0.74% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210408 | 101.290001 | 0.5% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210407 | 100.790001 | 0.14% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210406 | 100.650002 | -0.09% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210405 | 100.739998 | 1.57% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210401 | 99.18 | 0.99% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210331 | 98.209999 | 0.55% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210330 | 97.669998 | -0.28% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210329 | 97.940002 | -0.03% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210326 | 97.970001 | 1.52% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210325 | 96.5 | 0.53% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210324 | 95.989998 | -0.58% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210323 | 96.550003 | -0.77% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210322 | 97.300003 | 0.46% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210319 | 96.849998 | -0.08% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210318 | 96.93 | -1.24% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210317 | 98.150002 | 0.16% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210316 | 97.989998 | -0.04% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210315 | 98.029999 | 0.7% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210312 | 97.349998 | 0.15% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210311 | 97.199997 | 0.97% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210310 | 96.269997 | 0.55% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210309 | 95.739998 | 1.28% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210308 | 94.529999 | -0.41% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210305 | 94.919998 | 1.99% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210304 | 93.07 | -1.3% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210303 | 94.300003 | -1.52% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210302 | 95.760002 | -0.59% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210301 | 96.330002 | 2.06% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210226 | 94.389999 | -0.24% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210225 | 94.620003 | -2.3% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210224 | 96.849998 | 0.96% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210223 | 95.93 | 0.22% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210222 | 95.720001 | -0.71% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210219 | 96.400002 | -0.21% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210218 | 96.599998 | -0.5% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210217 | 97.089996 | -0.01% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210216 | 97.099998 | -0.1% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210212 | 97.199997 | 0.55% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210211 | 96.669998 | 0.2% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210210 | 96.480003 | -0.02% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210209 | 96.5 | 0.06% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210208 | 96.440002 | 0.64% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210205 | 95.830002 | 0.38% |