SPDR S&P 500 Fossil Fuel Reserves Free ETF - spyx Sheet|History|Dividend|Review

TagFund NameDateNPVRate
spyxSPDR S&P 500 Fossil Fuel Reserves Free ETF20210615104.959999-0.26%
spyxSPDR S&P 500 Fossil Fuel Reserves Free ETF20210614105.2300030.25%
spyxSPDR S&P 500 Fossil Fuel Reserves Free ETF20210611104.9700010.18%
spyxSPDR S&P 500 Fossil Fuel Reserves Free ETF20210610104.7799990.44%
spyxSPDR S&P 500 Fossil Fuel Reserves Free ETF20210609104.32-0.17%
spyxSPDR S&P 500 Fossil Fuel Reserves Free ETF20210608104.5-0.02%
spyxSPDR S&P 500 Fossil Fuel Reserves Free ETF20210607104.519997-0.08%
spyxSPDR S&P 500 Fossil Fuel Reserves Free ETF20210604104.5999980.9%
spyxSPDR S&P 500 Fossil Fuel Reserves Free ETF20210603103.669998-0.36%
spyxSPDR S&P 500 Fossil Fuel Reserves Free ETF20210602104.0400010.22%
spyxSPDR S&P 500 Fossil Fuel Reserves Free ETF20210601103.809998-0.22%
spyxSPDR S&P 500 Fossil Fuel Reserves Free ETF20210528104.0400010.12%
spyxSPDR S&P 500 Fossil Fuel Reserves Free ETF20210527103.9199980.11%
spyxSPDR S&P 500 Fossil Fuel Reserves Free ETF20210526103.8099980.15%
spyxSPDR S&P 500 Fossil Fuel Reserves Free ETF20210525103.650002-0.13%
spyxSPDR S&P 500 Fossil Fuel Reserves Free ETF20210524103.7900011.02%
spyxSPDR S&P 500 Fossil Fuel Reserves Free ETF20210521102.739998-0.17%
spyxSPDR S&P 500 Fossil Fuel Reserves Free ETF20210520102.9100041.18%
spyxSPDR S&P 500 Fossil Fuel Reserves Free ETF20210519101.709999-0.31%
spyxSPDR S&P 500 Fossil Fuel Reserves Free ETF20210518102.029999-0.76%
spyxSPDR S&P 500 Fossil Fuel Reserves Free ETF20210517102.809998-0.32%
spyxSPDR S&P 500 Fossil Fuel Reserves Free ETF20210514103.1399991.39%
spyxSPDR S&P 500 Fossil Fuel Reserves Free ETF20210513101.7300031.29%
spyxSPDR S&P 500 Fossil Fuel Reserves Free ETF20210512100.43-2.19%
spyxSPDR S&P 500 Fossil Fuel Reserves Free ETF20210511102.68-0.86%
spyxSPDR S&P 500 Fossil Fuel Reserves Free ETF20210510103.57-0.97%
spyxSPDR S&P 500 Fossil Fuel Reserves Free ETF20210507104.5800020.72%
spyxSPDR S&P 500 Fossil Fuel Reserves Free ETF20210506103.8300020.87%
spyxSPDR S&P 500 Fossil Fuel Reserves Free ETF20210505102.930.02%
spyxSPDR S&P 500 Fossil Fuel Reserves Free ETF20210504102.910004-0.72%
spyxSPDR S&P 500 Fossil Fuel Reserves Free ETF20210503103.6600040.26%
spyxSPDR S&P 500 Fossil Fuel Reserves Free ETF20210430103.389999-0.77%
spyxSPDR S&P 500 Fossil Fuel Reserves Free ETF20210429104.1900020.75%
spyxSPDR S&P 500 Fossil Fuel Reserves Free ETF20210428103.410004-0.15%
spyxSPDR S&P 500 Fossil Fuel Reserves Free ETF20210427103.57-0.03%
spyxSPDR S&P 500 Fossil Fuel Reserves Free ETF20210426103.5999980.15%
spyxSPDR S&P 500 Fossil Fuel Reserves Free ETF20210423103.4400021.07%
spyxSPDR S&P 500 Fossil Fuel Reserves Free ETF20210422102.339996-0.89%
spyxSPDR S&P 500 Fossil Fuel Reserves Free ETF20210421103.2600020.91%
spyxSPDR S&P 500 Fossil Fuel Reserves Free ETF20210420102.330002-0.62%
spyxSPDR S&P 500 Fossil Fuel Reserves Free ETF20210419102.970001-0.52%
spyxSPDR S&P 500 Fossil Fuel Reserves Free ETF20210416103.5100020.41%
spyxSPDR S&P 500 Fossil Fuel Reserves Free ETF20210415103.0899961.17%
spyxSPDR S&P 500 Fossil Fuel Reserves Free ETF20210414101.900002-0.52%
spyxSPDR S&P 500 Fossil Fuel Reserves Free ETF20210413102.430.33%
spyxSPDR S&P 500 Fossil Fuel Reserves Free ETF20210412102.0899960.05%
spyxSPDR S&P 500 Fossil Fuel Reserves Free ETF20210409102.0400010.74%
spyxSPDR S&P 500 Fossil Fuel Reserves Free ETF20210408101.2900010.5%
spyxSPDR S&P 500 Fossil Fuel Reserves Free ETF20210407100.7900010.14%
spyxSPDR S&P 500 Fossil Fuel Reserves Free ETF20210406100.650002-0.09%
spyxSPDR S&P 500 Fossil Fuel Reserves Free ETF20210405100.7399981.57%
spyxSPDR S&P 500 Fossil Fuel Reserves Free ETF2021040199.180.99%
spyxSPDR S&P 500 Fossil Fuel Reserves Free ETF2021033198.2099990.55%
spyxSPDR S&P 500 Fossil Fuel Reserves Free ETF2021033097.669998-0.28%
spyxSPDR S&P 500 Fossil Fuel Reserves Free ETF2021032997.940002-0.03%
spyxSPDR S&P 500 Fossil Fuel Reserves Free ETF2021032697.9700011.52%
spyxSPDR S&P 500 Fossil Fuel Reserves Free ETF2021032596.50.53%
spyxSPDR S&P 500 Fossil Fuel Reserves Free ETF2021032495.989998-0.58%
spyxSPDR S&P 500 Fossil Fuel Reserves Free ETF2021032396.550003-0.77%
spyxSPDR S&P 500 Fossil Fuel Reserves Free ETF2021032297.3000030.46%
spyxSPDR S&P 500 Fossil Fuel Reserves Free ETF2021031996.849998-0.08%
spyxSPDR S&P 500 Fossil Fuel Reserves Free ETF2021031896.93-1.24%
spyxSPDR S&P 500 Fossil Fuel Reserves Free ETF2021031798.1500020.16%
spyxSPDR S&P 500 Fossil Fuel Reserves Free ETF2021031697.989998-0.04%
spyxSPDR S&P 500 Fossil Fuel Reserves Free ETF2021031598.0299990.7%
spyxSPDR S&P 500 Fossil Fuel Reserves Free ETF2021031297.3499980.15%
spyxSPDR S&P 500 Fossil Fuel Reserves Free ETF2021031197.1999970.97%
spyxSPDR S&P 500 Fossil Fuel Reserves Free ETF2021031096.2699970.55%
spyxSPDR S&P 500 Fossil Fuel Reserves Free ETF2021030995.7399981.28%
spyxSPDR S&P 500 Fossil Fuel Reserves Free ETF2021030894.529999-0.41%
spyxSPDR S&P 500 Fossil Fuel Reserves Free ETF2021030594.9199981.99%
spyxSPDR S&P 500 Fossil Fuel Reserves Free ETF2021030493.07-1.3%
spyxSPDR S&P 500 Fossil Fuel Reserves Free ETF2021030394.300003-1.52%
spyxSPDR S&P 500 Fossil Fuel Reserves Free ETF2021030295.760002-0.59%
spyxSPDR S&P 500 Fossil Fuel Reserves Free ETF2021030196.3300022.06%
spyxSPDR S&P 500 Fossil Fuel Reserves Free ETF2021022694.389999-0.24%
spyxSPDR S&P 500 Fossil Fuel Reserves Free ETF2021022594.620003-2.3%
spyxSPDR S&P 500 Fossil Fuel Reserves Free ETF2021022496.8499980.96%
spyxSPDR S&P 500 Fossil Fuel Reserves Free ETF2021022395.930.22%
spyxSPDR S&P 500 Fossil Fuel Reserves Free ETF2021022295.720001-0.71%
spyxSPDR S&P 500 Fossil Fuel Reserves Free ETF2021021996.400002-0.21%
spyxSPDR S&P 500 Fossil Fuel Reserves Free ETF2021021896.599998-0.5%
spyxSPDR S&P 500 Fossil Fuel Reserves Free ETF2021021797.089996-0.01%
spyxSPDR S&P 500 Fossil Fuel Reserves Free ETF2021021697.099998-0.1%
spyxSPDR S&P 500 Fossil Fuel Reserves Free ETF2021021297.1999970.55%
spyxSPDR S&P 500 Fossil Fuel Reserves Free ETF2021021196.6699980.2%
spyxSPDR S&P 500 Fossil Fuel Reserves Free ETF2021021096.480003-0.02%
spyxSPDR S&P 500 Fossil Fuel Reserves Free ETF2021020996.50.06%
spyxSPDR S&P 500 Fossil Fuel Reserves Free ETF2021020896.4400020.64%
spyxSPDR S&P 500 Fossil Fuel Reserves Free ETF2021020595.8300020.38%