| Tag | Fund Name | Date | NPV | Rate |
|---|
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210301 | 96.150002 | 1.86% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210226 | 94.389999 | -0.24% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210225 | 94.620003 | -2.3% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210224 | 96.849998 | 0.96% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210223 | 95.93 | 0.22% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210222 | 95.720001 | -0.71% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210219 | 96.400002 | -0.21% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210218 | 96.599998 | -0.5% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210217 | 97.089996 | -0.01% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210216 | 97.099998 | -0.1% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210212 | 97.199997 | 0.55% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210211 | 96.669998 | 0.2% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210210 | 96.480003 | -0.02% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210209 | 96.5 | 0.06% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210208 | 96.440002 | 0.64% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210205 | 95.830002 | 0.38% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210204 | 95.470001 | 0.98% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210203 | 94.540001 | 0.13% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210202 | 94.419998 | 1.3% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210201 | 93.209999 | 1.48% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210129 | 91.849998 | -1.72% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210128 | 93.459999 | 1.09% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210127 | 92.449997 | -2.6% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210126 | 94.919998 | -0.15% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210125 | 95.059998 | 0.33% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210122 | 94.75 | -0.24% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210121 | 94.980003 | 0.05% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210120 | 94.93 | 1.46% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210119 | 93.559998 | 0.8% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210115 | 92.82 | -0.7% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210114 | 93.470001 | -0.38% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210113 | 93.830002 | 0.19% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210112 | 93.650002 | -0.09% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210111 | 93.730003 | -0.5% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210108 | 94.199997 | 0.38% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210107 | 93.839996 | 1.43% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210106 | 92.519997 | 0.51% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210105 | 92.050003 | 0.59% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20210104 | 91.510002 | -1.58% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20201231 | 92.980003 | 0.66% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20201230 | 92.370003 | 0.05% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20201229 | 92.32 | -0.31% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20201228 | 92.610001 | 1.11% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20201224 | 91.589996 | 0.32% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20201223 | 91.300003 | 0.01% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20201222 | 91.290001 | -0.24% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20201221 | 91.510002 | -0.71% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20201218 | 92.160004 | -0.09% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20201217 | 92.239998 | 0.52% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20201216 | 91.760002 | 0.17% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20201215 | 91.599998 | 1.24% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20201214 | 90.480003 | -0.28% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20201211 | 90.730003 | -0.09% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20201210 | 90.809998 | -0.22% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20201209 | 91.005997 | -0.79% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20201208 | 91.730003 | 0.21% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20201207 | 91.540001 | -0.14% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20201204 | 91.669998 | 0.86% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20201203 | 90.889999 | -0.08% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20201202 | 90.959999 | 0.02% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20201201 | 90.940002 | 1.33% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20201130 | 89.75 | -0.49% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20201127 | 90.190002 | 0.33% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20201125 | 89.889 | -0.16% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20201124 | 90.029999 | 1.5% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20201123 | 88.699997 | 0.43% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20201120 | 88.316002 | -0.57% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20201119 | 88.821999 | 0.23% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20201118 | 88.620003 | -1.01% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20201117 | 89.528 | -0.49% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20201116 | 89.970001 | 1.02% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20201113 | 89.059998 | 1.44% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20201112 | 87.800003 | -0.99% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20201111 | 88.675003 | 0.76% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20201110 | 88.010002 | -0.16% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20201109 | 88.150002 | 1.14% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20201106 | 87.160004 | -0.13% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20201105 | 87.275002 | 2.07% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20201104 | 85.503998 | 2.13% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20201103 | 83.720001 | 2.02% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20201102 | 82.059998 | 1.06% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20201030 | 81.199997 | -1.32% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20201029 | 82.290001 | 1.29% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20201028 | 81.239998 | -3.54% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20201027 | 84.220001 | -0.28% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20201026 | 84.459999 | -1.86% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20201023 | 86.059998 | 0.34% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20201022 | 85.769997 | 0.51% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20201021 | 85.338997 | -0.25% |
| spyx | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 20201020 | 85.556999 | 0.6% |